Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 137.63 140.5 137.42 140.38 25.8 Thousand
11 Aug, 2022 138.26 138.57 136.52 138.01 34.4 Thousand
10 Aug, 2022 135.95 138.45 135.43 136.58 41.2 Thousand
09 Aug, 2022 134.89 135.27 133.07 133.58 33.6 Thousand
08 Aug, 2022 136.65 137.08 132.95 134.18 40.1 Thousand
05 Aug, 2022 132.27 134.97 131.96 134.58 45.3 Thousand
04 Aug, 2022 128.92 132.36 126.13 132.19 35.4 Thousand
03 Aug, 2022 126.68 127.82 125.1 127.0 38.3 Thousand
02 Aug, 2022 129.03 130.54 126.24 127.1 40.6 Thousand
01 Aug, 2022 128.05 130.92 127.31 130.25 36.6 Thousand