Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 16.5 17.0 16.5 17.0 7000.00
18 Jan, 1995 17.0 17.0 17.0 17.0 -
17 Jan, 1995 16.5 17.0 16.5 17.0 2200.00
16 Jan, 1995 16.5 16.5 16.5 16.5 -
13 Jan, 1995 17.0 17.0 16.5 16.5 200.00
12 Jan, 1995 17.0 17.0 17.0 17.0 1000.00
11 Jan, 1995 16.0 16.75 16.0 16.75 10.2 Thousand
10 Jan, 1995 15.75 15.75 15.75 15.75 -
09 Jan, 1995 16.5 16.5 15.75 15.75 5300.00
06 Jan, 1995 15.75 16.25 15.75 16.25 8100.00