Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 18.44 18.44 18.31 18.31 1600.00
02 Apr, 1998 18.25 18.5 18.25 18.44 1900.00
01 Apr, 1998 18.0 18.25 18.0 18.25 3200.00
31 Mar, 1998 18.13 18.13 18.0 18.13 29.4 Thousand
30 Mar, 1998 18.25 18.25 18.25 18.25 500.00
27 Mar, 1998 18.44 18.44 18.13 18.19 10 Thousand
26 Mar, 1998 18.25 18.44 18.25 18.44 2500.00
25 Mar, 1998 18.25 18.25 18.13 18.25 2000.00
24 Mar, 1998 18.25 18.38 18.25 18.25 1700.00
23 Mar, 1998 18.06 18.38 18.06 18.38 3000.00