Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 177.27 179.3 176.28 179.29 39.1 Thousand
17 Apr, 2023 176.69 177.97 176.17 177.15 42.6 Thousand
14 Apr, 2023 176.22 178.64 176.17 176.57 41.7 Thousand
13 Apr, 2023 177.36 177.36 174.65 176.63 27.8 Thousand
12 Apr, 2023 174.51 176.97 174.51 176.08 36.8 Thousand
11 Apr, 2023 172.73 176.79 172.73 173.54 40.7 Thousand
10 Apr, 2023 167.54 173.04 165.02 171.3 69 Thousand
06 Apr, 2023 168.32 168.5 165.34 167.55 111 Thousand
05 Apr, 2023 175.54 175.89 165.47 167.31 168.4 Thousand
04 Apr, 2023 184.52 184.52 175.11 176.58 75.8 Thousand