USD 17.3
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 16.34 | 16.69 | 16.26 | 16.61 | 473.92 Thousand |
11 Apr, 2025 | 15.99 | 16.28 | 15.76 | 16.28 | 1.09 Million |
10 Apr, 2025 | 16.31 | 16.59 | 15.7 | 16.0 | 1.59 Million |
09 Apr, 2025 | 15.99 | 17.01 | 15.78 | 16.49 | 1.85 Million |
08 Apr, 2025 | 16.3 | 16.45 | 15.99 | 16.19 | 957.3 Thousand |
07 Apr, 2025 | 16.06 | 16.65 | 15.74 | 16.0 | 642.1 Thousand |
04 Apr, 2025 | 16.98 | 17.2 | 16.51 | 16.54 | 612.6 Thousand |
03 Apr, 2025 | 17.4 | 17.54 | 17.06 | 17.14 | 521.9 Thousand |
02 Apr, 2025 | 17.42 | 17.63 | 17.42 | 17.58 | 513.99 Thousand |
01 Apr, 2025 | 17.26 | 17.52 | 17.12 | 17.52 | 516.1 Thousand |
SVED-B
PURE
8427
4348
MFEB
OHB