USD 17.3
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 17.18 | 17.41 | 17.01 | 17.34 | 587.2 Thousand |
30 Apr, 2025 | 17.03 | 17.21 | 16.7 | 17.18 | 899.9 Thousand |
29 Apr, 2025 | 16.8 | 17.05 | 16.66 | 17.04 | 555.7 Thousand |
28 Apr, 2025 | 16.25 | 16.83 | 16.25 | 16.81 | 587.7 Thousand |
25 Apr, 2025 | 16.42 | 16.53 | 16.02 | 16.31 | 509 Thousand |
24 Apr, 2025 | 16.58 | 16.74 | 16.49 | 16.71 | 476 Thousand |
23 Apr, 2025 | 16.96 | 17.05 | 16.53 | 16.64 | 571.3 Thousand |
22 Apr, 2025 | 16.86 | 16.97 | 16.66 | 16.82 | 397.83 Thousand |
21 Apr, 2025 | 16.74 | 16.79 | 16.5 | 16.64 | 331.2 Thousand |
17 Apr, 2025 | 16.61 | 16.91 | 16.61 | 16.83 | 278.81 Thousand |
SVED-B
PURE
8427
4348
MFEB
OHB