Alexander & Baldwin Holdings Inc (ALEX)

USD 15.41

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 35.82 35.97 34.69 35.06 105 Thousand
24 May, 2013 35.45 35.6 35.09 35.47 53.4 Thousand
23 May, 2013 36.16 36.45 35.12 35.53 198.8 Thousand
22 May, 2013 36.07 36.76 35.8 36.35 306.2 Thousand
21 May, 2013 35.86 36.2 35.54 36.13 128.9 Thousand
20 May, 2013 35.23 35.74 35.16 35.74 148.7 Thousand
17 May, 2013 35.0 35.36 34.58 35.3 55 Thousand
16 May, 2013 33.85 34.86 33.85 34.78 116.1 Thousand
15 May, 2013 33.46 34.15 33.39 33.93 146.4 Thousand
14 May, 2013 33.22 33.68 33.09 33.57 131.7 Thousand