Alexander & Baldwin Holdings Inc (ALEX)

USD 15.41

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 40.16 40.36 39.34 40.03 245.1 Thousand
24 Jun, 2013 39.53 40.76 39.02 39.92 241.4 Thousand
21 Jun, 2013 39.78 40.19 39.21 39.84 230 Thousand
20 Jun, 2013 38.9 39.83 38.47 39.61 233.6 Thousand
19 Jun, 2013 40.74 40.94 39.2 39.2 257.7 Thousand
18 Jun, 2013 39.03 40.95 39.03 40.87 151.8 Thousand
17 Jun, 2013 37.26 38.89 37.26 38.83 224.7 Thousand
14 Jun, 2013 37.13 37.26 36.58 36.93 126.6 Thousand
13 Jun, 2013 35.12 37.46 34.99 37.41 167.1 Thousand
12 Jun, 2013 35.28 35.48 34.86 35.07 89.1 Thousand