ALLETE, Inc. (ALE)

USD 65.47

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 63.33 63.44 62.93 63.15 450.8 Thousand
14 May, 2024 63.31 63.41 62.81 62.93 350.92 Thousand
13 May, 2024 63.25 63.8 63.25 63.5 397.81 Thousand
10 May, 2024 63.2 63.42 62.93 63.2 661.83 Thousand
09 May, 2024 62.76 63.3 62.52 62.93 1.27 Million
08 May, 2024 63.2 63.28 62.53 62.76 1.38 Million
07 May, 2024 63.39 63.53 62.94 63.1 1.5 Million
06 May, 2024 64.5 64.94 62.95 63.01 3.44 Million
03 May, 2024 62.0 65.86 61.85 64.27 1.47 Million
02 May, 2024 60.49 60.92 60.34 60.84 176.6 Thousand