Allete Inc (ALE)

USD 67.65

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 63.95 64.15 63.87 64.01 177.4 Thousand
01 Nov, 2024 63.81 64.3 63.8 64.05 207.5 Thousand
31 Oct, 2024 64.04 64.15 63.88 63.91 234 Thousand
30 Oct, 2024 64.22 64.31 63.98 64.01 336.1 Thousand
29 Oct, 2024 64.27 64.27 64.1 64.1 291 Thousand
28 Oct, 2024 64.4 64.55 64.26 64.29 166.2 Thousand
25 Oct, 2024 64.4 64.45 64.23 64.3 163.5 Thousand
24 Oct, 2024 64.2 64.4 64.2 64.34 145 Thousand
23 Oct, 2024 64.05 64.28 64.05 64.28 345.7 Thousand
22 Oct, 2024 64.3 64.37 64.04 64.13 224.2 Thousand