ALLETE, Inc. (ALE)
USD 65.47
(0.34%)
USD 65.47
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 62.6 | 62.73 | 62.17 | 62.73 | 527.9 Thousand |
| 29 May, 2024 | 62.25 | 62.47 | 62.1 | 62.25 | 505.32 Thousand |
| 28 May, 2024 | 62.82 | 62.9 | 62.42 | 62.42 | 457.5 Thousand |
| 24 May, 2024 | 62.82 | 62.95 | 62.7 | 62.92 | 224.8 Thousand |
| 23 May, 2024 | 62.82 | 62.82 | 62.33 | 62.57 | 674.2 Thousand |
| 22 May, 2024 | 63.48 | 63.51 | 62.81 | 62.97 | 566.61 Thousand |
| 21 May, 2024 | 63.6 | 63.85 | 63.47 | 63.51 | 188.91 Thousand |
| 20 May, 2024 | 62.8 | 63.71 | 62.8 | 63.65 | 349 Thousand |
| 17 May, 2024 | 63.11 | 63.14 | 62.7 | 62.8 | 678.3 Thousand |
| 16 May, 2024 | 63.05 | 63.3 | 62.88 | 62.99 | 760.4 Thousand |
RBRK
TRPZ
6188
LPPS
5703
TYBT