Alcon AG (ALC)

USD 78.89

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 68.44 68.82 68.16 68.59 840.5 Thousand
03 Mar, 2023 68.37 68.57 67.88 68.35 1.38 Million
02 Mar, 2023 67.43 68.2 67.16 67.91 828.9 Thousand
01 Mar, 2023 68.32 68.4 67.36 67.96 1.3 Million
28 Feb, 2023 71.56 71.75 67.68 68.24 2.54 Million
27 Feb, 2023 71.46 71.56 70.43 70.69 1.01 Million
24 Feb, 2023 71.11 71.26 70.4 71.0 731.3 Thousand
23 Feb, 2023 72.55 72.64 71.73 72.2 622.4 Thousand
22 Feb, 2023 72.97 73.04 72.0 72.09 709 Thousand
21 Feb, 2023 73.43 73.57 72.76 72.84 651.5 Thousand