Alcon AG (ALC)

USD 78.89

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 83.35 84.13 82.72 83.99 531.5 Thousand
24 Aug, 2023 84.05 84.26 83.06 83.09 597.9 Thousand
23 Aug, 2023 83.7 84.6 83.7 84.44 612.4 Thousand
22 Aug, 2023 84.34 84.45 83.87 84.03 1.07 Million
21 Aug, 2023 83.11 83.85 82.81 83.64 697.6 Thousand
18 Aug, 2023 81.35 82.84 81.04 82.66 907 Thousand
17 Aug, 2023 83.12 83.31 81.32 81.42 1.55 Million
16 Aug, 2023 79.12 81.4 78.8 80.24 1.4 Million
15 Aug, 2023 81.1 81.11 80.15 80.22 846.4 Thousand
14 Aug, 2023 80.74 81.75 80.47 81.52 519.7 Thousand