Albemarle Corporation (ALB)

USD 52.89

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 136.56 138.85 134.34 136.28 3.21 Million
20 Oct, 2023 142.94 144.62 138.55 138.68 3.65 Million
19 Oct, 2023 150.57 151.6 142.67 144.56 4.2 Million
18 Oct, 2023 163.65 164.06 152.06 152.89 5.77 Million
17 Oct, 2023 166.22 172.09 165.51 169.48 1.59 Million
16 Oct, 2023 165.97 169.84 165.58 167.73 1.88 Million
13 Oct, 2023 171.84 175.2 162.8 163.38 2.28 Million
12 Oct, 2023 174.8 177.52 165.94 170.8 3.32 Million
11 Oct, 2023 162.08 166.34 162.08 164.8 1.77 Million
10 Oct, 2023 158.76 164.0 158.01 162.08 2.48 Million