Albemarle Corporation (ALB)

USD 56.59

(3.44%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 172.5 172.72 167.67 168.94 2.24 Million
20 Sep, 2023 180.09 181.48 174.21 174.44 1.73 Million
19 Sep, 2023 181.3 182.25 178.41 179.99 1.39 Million
18 Sep, 2023 183.38 183.5 179.47 181.62 1.41 Million
15 Sep, 2023 184.33 188.47 182.93 183.84 1.98 Million
14 Sep, 2023 186.15 186.63 183.81 184.97 1.55 Million