Albemarle Corporation (ALB)

USD 55.55

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 121.5 125.95 120.17 123.91 2.43 Million
27 Nov, 2023 125.4 125.79 118.32 120.78 4.31 Million
24 Nov, 2023 125.24 130.28 125.2 128.87 1.42 Million
22 Nov, 2023 126.13 126.63 121.0 126.59 2.59 Million
21 Nov, 2023 128.7 130.72 125.41 126.13 2.55 Million
20 Nov, 2023 127.57 131.51 126.25 130.36 2.91 Million
17 Nov, 2023 125.0 127.43 123.04 127.39 2.01 Million
16 Nov, 2023 124.8 127.04 120.48 122.6 3.56 Million
15 Nov, 2023 127.17 134.46 127.16 127.72 3.35 Million
14 Nov, 2023 118.75 126.32 118.75 125.32 4.04 Million