Air Lease Corporation (AL)

USD 64.06

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 42.29 42.73 41.7 41.87 4.02 Million
01 Mar, 2024 40.24 40.53 39.81 39.9 756.6 Thousand
29 Feb, 2024 39.79 40.12 39.41 40.1 1.21 Million
28 Feb, 2024 39.51 40.07 39.45 39.77 776.3 Thousand
27 Feb, 2024 40.16 40.28 39.62 39.81 765.2 Thousand
26 Feb, 2024 39.75 40.15 39.58 39.76 816.7 Thousand
23 Feb, 2024 39.87 40.62 39.39 39.97 880.9 Thousand
22 Feb, 2024 40.0 40.3 39.55 39.83 1.08 Million
21 Feb, 2024 40.18 40.45 39.35 39.87 1.33 Million
20 Feb, 2024 40.9 41.38 40.5 40.54 1.19 Million