Air Lease Corporation (AL)
USD 64.06
(0.02%)
USD 64.06
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 49.19 | 49.58 | 48.81 | 49.4 | 605.6 Thousand |
| 13 May, 2024 | 49.28 | 49.32 | 48.79 | 48.88 | 570.4 Thousand |
| 10 May, 2024 | 50.04 | 50.2 | 48.86 | 49.1 | 790.6 Thousand |
| 09 May, 2024 | 49.01 | 49.84 | 48.88 | 49.78 | 880.7 Thousand |
| 08 May, 2024 | 47.33 | 49.0 | 47.01 | 48.96 | 1.43 Million |
| 07 May, 2024 | 47.01 | 48.27 | 46.22 | 47.79 | 3.28 Million |
| 06 May, 2024 | 51.8 | 51.99 | 51.34 | 51.55 | 1.32 Million |
| 03 May, 2024 | 51.35 | 51.66 | 50.93 | 51.41 | 728.2 Thousand |
| 02 May, 2024 | 51.12 | 51.17 | 50.38 | 50.78 | 642.9 Thousand |
| 01 May, 2024 | 50.17 | 51.02 | 49.87 | 50.29 | 898.4 Thousand |
ALB
ALB-PA
ALC
AKO-A
AKO-B
AKR