Air Lease Corporation (AL)

USD 47.05

(-4.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 40.42 40.73 40.3 40.54 558.33 Thousand
09 Jan, 2024 39.98 40.26 39.89 40.03 389.2 Thousand
08 Jan, 2024 40.1 40.58 39.79 40.52 652 Thousand
05 Jan, 2024 39.74 40.74 39.74 40.25 1.03 Million
04 Jan, 2024 39.46 40.12 39.41 39.86 842.6 Thousand
03 Jan, 2024 40.44 40.88 39.37 39.42 928.8 Thousand
02 Jan, 2024 41.54 41.94 41.03 41.14 609.2 Thousand
29 Dec, 2023 42.01 42.19 41.73 41.94 435.8 Thousand
28 Dec, 2023 41.75 42.12 41.75 42.04 518.11 Thousand
27 Dec, 2023 42.14 42.24 41.8 41.96 489.24 Thousand