USD 19.78
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 19.53 | 19.69 | 19.34 | 19.6 | 679.1 Thousand |
24 Apr, 2025 | 19.78 | 19.86 | 19.52 | 19.6 | 973.9 Thousand |
23 Apr, 2025 | 20.04 | 20.32 | 19.69 | 19.79 | 920.9 Thousand |
22 Apr, 2025 | 19.75 | 19.97 | 19.58 | 19.81 | 725.5 Thousand |
21 Apr, 2025 | 19.69 | 19.83 | 19.18 | 19.46 | 919.9 Thousand |
17 Apr, 2025 | 19.4 | 20.0 | 19.4 | 19.92 | 1.03 Million |
16 Apr, 2025 | 18.98 | 19.46 | 18.94 | 19.3 | 646.03 Thousand |
15 Apr, 2025 | 18.89 | 19.15 | 18.85 | 19.05 | 1.2 Million |
14 Apr, 2025 | 18.85 | 19.06 | 18.7 | 18.89 | 987.5 Thousand |
11 Apr, 2025 | 18.4 | 18.78 | 17.98 | 18.69 | 777.62 Thousand |
STGAF
MN
300360
NDRBF
PCBL
1843