Acadia Realty Trust (AKR)

USD 24.1

(-4.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 25.68 25.68 25.27 25.34 803.8 Thousand
02 Dec, 2024 25.85 25.85 25.26 25.63 1.42 Million
29 Nov, 2024 26.23 26.29 25.78 25.85 734.2 Thousand
27 Nov, 2024 25.71 26.16 25.65 26.08 1.32 Million
26 Nov, 2024 25.48 25.66 25.4 25.63 1.15 Million
25 Nov, 2024 25.38 25.79 25.34 25.59 1.75 Million
22 Nov, 2024 25.15 25.32 24.95 25.22 1.04 Million
21 Nov, 2024 25.05 25.12 24.88 25.0 1.4 Million
20 Nov, 2024 24.88 25.03 24.72 24.95 655.4 Thousand
19 Nov, 2024 24.78 25.09 24.69 24.98 1.12 Million