USD 19.78
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 19.94 | 20.05 | 19.77 | 19.88 | 598.12 Thousand |
13 May, 2025 | 20.65 | 20.65 | 20.16 | 20.23 | 1.04 Million |
12 May, 2025 | 20.21 | 20.86 | 20.06 | 20.58 | 1.68 Million |
09 May, 2025 | 19.52 | 19.67 | 19.43 | 19.6 | 773.3 Thousand |
08 May, 2025 | 19.48 | 19.68 | 19.24 | 19.53 | 553.54 Thousand |
07 May, 2025 | 19.4 | 19.72 | 19.3 | 19.37 | 1.51 Million |
06 May, 2025 | 19.27 | 19.36 | 18.99 | 19.27 | 1.08 Million |
05 May, 2025 | 19.65 | 19.65 | 19.25 | 19.37 | 970.61 Thousand |
02 May, 2025 | 19.86 | 20.11 | 19.68 | 19.78 | 1.12 Million |
01 May, 2025 | 18.97 | 19.79 | 18.91 | 19.6 | 1.26 Million |
STGAF
MN
300360
NDRBF
PCBL
1843