Acadia Realty Trust (AKR)

USD 19.78

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 19.91 20.11 19.88 20.1 550.7 Thousand
14 May, 2025 19.94 20.05 19.77 19.88 598.12 Thousand
13 May, 2025 20.65 20.65 20.16 20.23 1.04 Million
12 May, 2025 20.21 20.86 20.06 20.58 1.68 Million
09 May, 2025 19.52 19.67 19.43 19.6 773.3 Thousand
08 May, 2025 19.48 19.68 19.24 19.53 553.54 Thousand
07 May, 2025 19.4 19.72 19.3 19.37 1.51 Million
06 May, 2025 19.27 19.36 18.99 19.27 1.08 Million
05 May, 2025 19.65 19.65 19.25 19.37 970.61 Thousand
02 May, 2025 19.86 20.11 19.68 19.78 1.12 Million