Acadia Realty Trust (AKR)

USD 19.78

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 18.95 19.09 18.76 19.0 744.4 Thousand
21 May, 2025 19.49 19.52 19.0 19.04 614.11 Thousand
20 May, 2025 20.05 20.08 19.67 19.67 891.63 Thousand
19 May, 2025 19.95 20.32 19.95 20.13 732.4 Thousand
16 May, 2025 20.11 20.3 20.01 20.29 881.5 Thousand
15 May, 2025 19.91 20.11 19.88 20.1 550.7 Thousand
14 May, 2025 19.94 20.05 19.77 19.88 598.12 Thousand
13 May, 2025 20.65 20.65 20.16 20.23 1.04 Million
12 May, 2025 20.21 20.86 20.06 20.58 1.68 Million
09 May, 2025 19.52 19.67 19.43 19.6 773.3 Thousand