Acadia Realty Trust (AKR)
USD 19.69
(-2.48%)
USD 19.69
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1993 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 148.4 Thousand |
| 04 Jun, 1993 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 58.6 Thousand |
| 03 Jun, 1993 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 216.9 Thousand |
| 02 Jun, 1993 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 616.4 Thousand |
| 01 Jun, 1993 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 455.2 Thousand |
| 28 May, 1993 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 603.1 Thousand |
| 27 May, 1993 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.83 Million |
AL
ALB
ALB-PA
AKA
AKO-A
AKO-B