Acadia Realty Trust (AKR)

USD 24.1

(-4.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 24.47 24.63 24.27 24.39 888.64 Thousand
01 Nov, 2024 24.58 24.91 24.13 24.2 1.07 Million
31 Oct, 2024 24.44 24.92 24.44 24.49 1.64 Million
30 Oct, 2024 24.39 24.75 24.3 24.59 1.32 Million
29 Oct, 2024 24.25 24.67 24.06 24.35 1.49 Million
28 Oct, 2024 24.39 24.74 24.16 24.6 1.63 Million
25 Oct, 2024 24.42 24.42 23.98 24.01 562.6 Thousand
24 Oct, 2024 24.36 24.48 24.2 24.27 525.92 Thousand
23 Oct, 2024 24.12 24.36 24.11 24.34 412 Thousand
22 Oct, 2024 24.1 24.4 23.91 24.21 529.42 Thousand