Acadia Realty Trust (AKR)

USD 19.78

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 21.29 21.29 20.81 21.09 1.56 Million
20 Mar, 2025 21.49 21.79 21.44 21.48 811.72 Thousand
19 Mar, 2025 21.37 21.78 21.21 21.62 1.09 Million
18 Mar, 2025 21.43 21.65 21.27 21.28 2.17 Million
17 Mar, 2025 21.31 21.63 21.19 21.63 937.34 Thousand
14 Mar, 2025 21.08 21.37 20.95 21.33 941.2 Thousand
13 Mar, 2025 21.63 21.71 20.91 20.99 1.55 Million
12 Mar, 2025 21.82 21.87 21.2 21.59 1.43 Million
11 Mar, 2025 22.48 22.52 21.57 21.71 1.86 Million
10 Mar, 2025 22.25 22.54 21.94 22.29 3.5 Million