Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 17.5 17.89 17.46 17.84 73.39 Thousand
01 Nov, 2024 17.73 17.78 16.6 16.88 74.23 Thousand
31 Oct, 2024 16.92 18.18 16.8 17.41 5603.00
30 Oct, 2024 18.04 18.12 16.73 17.05 7208.00
29 Oct, 2024 18.87 18.88 18.13 18.24 6127.00
28 Oct, 2024 18.85 18.94 18.32 18.34 7751.00
25 Oct, 2024 19.2 19.29 18.19 18.19 10.11 Thousand
24 Oct, 2024 19.01 19.14 18.89 18.89 4040.00
23 Oct, 2024 18.81 19.1 18.71 18.71 5284.00
22 Oct, 2024 19.21 19.32 18.98 18.99 8650.00