Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 17.2 17.54 17.18 17.4 6596.00
15 Nov, 2024 17.35 17.49 17.1 17.1 9114.00
14 Nov, 2024 17.5 17.9 17.31 17.31 10.68 Thousand
13 Nov, 2024 17.19 17.44 17.13 17.32 3824.00
12 Nov, 2024 17.25 17.26 16.83 17.01 4979.00
11 Nov, 2024 17.54 17.54 17.09 17.49 4809.00
08 Nov, 2024 17.28 17.95 17.27 17.95 9174.00
07 Nov, 2024 17.92 17.95 17.59 17.95 4741.00
06 Nov, 2024 17.36 18.14 17.28 17.51 11.54 Thousand
05 Nov, 2024 17.65 17.81 17.55 17.69 5622.00