Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 18.45 19.01 18.09 18.86 7757.00
31 Dec, 2024 17.81 18.57 17.67 18.4 2295.00
30 Dec, 2024 18.15 18.61 17.67 17.67 13.27 Thousand
27 Dec, 2024 18.75 19.0 18.3 18.45 5931.00
26 Dec, 2024 17.92 18.96 17.92 18.33 8379.00
24 Dec, 2024 18.28 18.48 18.22 18.22 1298.00
23 Dec, 2024 18.36 18.86 17.7 18.25 53.21 Thousand
20 Dec, 2024 18.11 18.58 17.8 17.9 8969.00
19 Dec, 2024 17.9 18.27 17.78 17.88 7793.00
18 Dec, 2024 18.39 18.92 17.59 17.75 15.56 Thousand