Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 19.63 20.06 19.63 19.8 10.62 Thousand
31 Jan, 2025 19.85 20.1 19.5 19.5 2565.00
30 Jan, 2025 19.46 19.53 19.46 19.5 1434.00
29 Jan, 2025 18.7 19.11 18.7 19.09 11.19 Thousand
28 Jan, 2025 18.38 18.51 17.9 17.9 7071.00
27 Jan, 2025 18.24 18.68 18.24 18.37 5234.00
24 Jan, 2025 19.21 19.21 18.4 18.7 23.95 Thousand
23 Jan, 2025 19.29 19.89 19.21 19.35 16.9 Thousand
22 Jan, 2025 18.83 19.18 18.59 18.59 10.38 Thousand
21 Jan, 2025 18.96 19.04 18.7 18.84 68.56 Thousand