AKA Brands Holding Corp (AKA)

USD 11.2

(-4.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 14.51 14.53 13.41 14.18 19.7 Thousand
28 May, 2024 16.51 16.73 14.84 14.84 13.43 Thousand
24 May, 2024 16.31 17.23 15.71 16.71 5376.00
23 May, 2024 16.88 17.06 15.75 16.2 8118.00
22 May, 2024 17.8 18.2 15.32 17.18 13.9 Thousand
21 May, 2024 22.51 23.53 17.35 17.95 21.71 Thousand
20 May, 2024 24.97 26.44 21.56 24.84 12.79 Thousand
17 May, 2024 24.74 27.15 24.74 26.17 7449.00
16 May, 2024 28.98 29.19 22.73 26.21 18.67 Thousand
15 May, 2024 29.5 30.0 28.51 29.5 11.8 Thousand