AKA Brands Holding Corp (AKA)
USD 11.2
(-4.76%)
USD 11.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 15.81 | 16.93 | 15.81 | 16.93 | 1932.00 |
| 11 Jun, 2024 | 16.0 | 16.0 | 15.79 | 16.0 | 5370.00 |
| 10 Jun, 2024 | 16.22 | 16.37 | 15.77 | 16.37 | 4531.00 |
| 07 Jun, 2024 | 15.67 | 17.24 | 15.67 | 17.0 | 1833.00 |
| 06 Jun, 2024 | 15.98 | 15.98 | 15.73 | 15.79 | 4211.00 |
| 05 Jun, 2024 | 15.7 | 16.6 | 15.7 | 16.13 | 4167.00 |
| 04 Jun, 2024 | 17.26 | 18.49 | 16.0 | 16.37 | 7984.00 |
| 03 Jun, 2024 | 16.95 | 18.17 | 16.55 | 17.14 | 11.98 Thousand |
| 31 May, 2024 | 14.73 | 17.2 | 14.73 | 16.95 | 5016.00 |
| 30 May, 2024 | 13.56 | 15.76 | 13.56 | 15.37 | 4615.00 |
AKO-A
AKO-B
AKR
AIZ
AIZN
AJG