AKA Brands Holding Corp (AKA)
USD 11.2
(-4.76%)
USD 11.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 28.49 | 31.75 | 27.1 | 29.0 | 12.84 Thousand |
| 13 May, 2024 | 22.32 | 33.73 | 22.32 | 27.26 | 40.46 Thousand |
| 10 May, 2024 | 22.88 | 24.25 | 22.27 | 23.57 | 11.49 Thousand |
| 09 May, 2024 | 21.52 | 23.0 | 20.08 | 22.0 | 8329.00 |
| 08 May, 2024 | 18.95 | 21.19 | 18.95 | 20.9 | 9063.00 |
| 07 May, 2024 | 20.05 | 20.05 | 16.93 | 17.81 | 3781.00 |
| 06 May, 2024 | 21.25 | 21.25 | 20.21 | 20.65 | 5053.00 |
| 03 May, 2024 | 23.1 | 24.75 | 20.07 | 21.27 | 21.65 Thousand |
| 02 May, 2024 | 19.1 | 19.96 | 17.37 | 19.5 | 26.36 Thousand |
| 01 May, 2024 | 15.5 | 19.11 | 14.95 | 19.1 | 21.34 Thousand |
AKO-A
AKO-B
AKR
AIZ
AIZN
AJG