AKA Brands Holding Corp (AKA)

USD 11.2

(-4.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 12.81 14.4 12.81 14.4 4907.00
26 Jun, 2024 12.62 13.3 12.0 13.29 21.97 Thousand
25 Jun, 2024 12.9 13.83 12.75 12.75 14.39 Thousand
24 Jun, 2024 14.93 15.16 12.91 13.15 4749.00
21 Jun, 2024 13.57 15.71 12.81 15.71 6244.00
20 Jun, 2024 17.0 17.0 14.54 14.54 2421.00
18 Jun, 2024 16.05 16.11 14.28 14.38 17.91 Thousand
17 Jun, 2024 17.07 17.07 15.5 15.88 37.32 Thousand
14 Jun, 2024 16.7 17.24 16.7 17.24 1280.00
13 Jun, 2024 17.0 17.43 16.37 16.76 4106.00