AKA Brands Holding Corp (AKA)
USD 11.2
(-4.76%)
USD 11.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 15.69 | 16.39 | 15.68 | 16.39 | 3527.00 |
| 25 Jul, 2024 | 14.49 | 15.62 | 13.83 | 15.62 | 2286.00 |
| 24 Jul, 2024 | 14.4 | 14.69 | 13.25 | 14.21 | 5179.00 |
| 23 Jul, 2024 | 15.17 | 15.17 | 13.78 | 14.57 | 13.43 Thousand |
| 22 Jul, 2024 | 16.0 | 16.12 | 15.19 | 15.36 | 2531.00 |
| 19 Jul, 2024 | 16.01 | 16.01 | 14.64 | 15.95 | 2743.00 |
| 18 Jul, 2024 | 16.9 | 16.9 | 15.63 | 16.5 | 2913.00 |
| 17 Jul, 2024 | 17.34 | 18.65 | 17.26 | 17.39 | 9649.00 |
| 16 Jul, 2024 | 16.7 | 17.33 | 16.7 | 17.33 | 4796.00 |
| 15 Jul, 2024 | 16.38 | 16.7 | 16.19 | 16.5 | 5979.00 |
AKO-A
AKO-B
AKR
AIZ
AIZN
AJG