AKA Brands Holding Corp (AKA)

USD 11.2

(-4.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 22.9 24.61 22.15 23.32 11.7 Thousand
22 Aug, 2024 24.42 24.42 23.2 23.76 9782.00
21 Aug, 2024 21.78 24.08 20.01 24.08 17.33 Thousand
20 Aug, 2024 22.5 22.5 21.95 22.11 3169.00
19 Aug, 2024 24.4 24.4 23.0 24.0 1771.00
16 Aug, 2024 20.73 23.81 18.96 23.81 10.68 Thousand
15 Aug, 2024 22.76 23.74 22.02 22.17 7166.00
14 Aug, 2024 21.3 22.05 20.7 20.7 8314.00
13 Aug, 2024 17.54 21.65 17.54 21.27 13.75 Thousand
12 Aug, 2024 17.5 18.53 17.46 18.53 10.04 Thousand