AKA Brands Holding Corp (AKA)

USD 11.2

(-4.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 16.63 16.98 15.5 16.24 15.53 Thousand
08 Aug, 2024 16.73 16.9 15.19 16.9 9128.00
07 Aug, 2024 14.47 14.47 14.47 14.47 2326.00
06 Aug, 2024 14.45 15.89 14.45 15.57 4200.00
05 Aug, 2024 15.93 16.15 13.97 15.55 8940.00
02 Aug, 2024 15.97 16.65 15.97 16.65 671.00
01 Aug, 2024 16.99 17.49 16.99 17.49 1727.00
31 Jul, 2024 16.93 18.52 16.5 17.19 4146.00
30 Jul, 2024 15.96 17.0 15.93 16.65 4487.00
29 Jul, 2024 15.92 17.2 15.33 16.5 6330.00