AKA Brands Holding Corp (AKA)

USD 11.2

(-4.76%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 18.49 21.29 18.49 19.44 32.86 Thousand
15 Nov, 2024 18.66 18.66 16.11 17.15 23.85 Thousand
14 Nov, 2024 20.48 20.5 18.49 19.23 9762.00
13 Nov, 2024 21.27 21.3 19.33 20.42 6423.00
12 Nov, 2024 22.4 22.4 19.03 20.98 21.1 Thousand
11 Nov, 2024 24.23 24.23 22.47 23.55 14.95 Thousand
08 Nov, 2024 26.1 26.52 24.52 24.62 7738.00
07 Nov, 2024 24.08 26.16 24.08 25.37 6675.00
06 Nov, 2024 24.2 26.76 24.2 24.64 8606.00
05 Nov, 2024 23.8 23.85 23.25 23.85 4178.00