AKA Brands Holding Corp (AKA)

USD 11.2

(-4.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 21.05 21.6 20.44 21.6 4042.00
16 Dec, 2024 20.55 21.0 19.42 21.0 5351.00
13 Dec, 2024 20.55 20.7 19.58 20.55 4739.00
12 Dec, 2024 20.32 21.53 18.94 19.96 8695.00
11 Dec, 2024 20.39 21.49 20.39 20.8 15.36 Thousand
10 Dec, 2024 19.93 20.95 19.93 20.36 4083.00
09 Dec, 2024 20.38 20.61 20.02 20.34 4351.00
06 Dec, 2024 19.52 20.43 18.52 20.38 5697.00
05 Dec, 2024 20.6 20.6 18.42 19.51 7730.00
04 Dec, 2024 23.55 23.56 20.64 21.32 11.49 Thousand