AKA Brands Holding Corp (AKA)

USD 11.2

(-4.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 17.45 18.19 16.45 18.19 35.56 Thousand
16 Jan, 2025 17.63 17.63 16.35 17.0 13.1 Thousand
15 Jan, 2025 17.43 17.64 17.02 17.48 6737.00
14 Jan, 2025 19.9 19.9 17.9 18.0 15.06 Thousand
13 Jan, 2025 18.19 19.9 17.52 19.57 21.66 Thousand
10 Jan, 2025 16.89 17.0 15.5 16.75 23.59 Thousand
08 Jan, 2025 17.35 18.02 17.0 17.43 7421.00
07 Jan, 2025 18.39 18.39 17.3 17.89 9711.00
06 Jan, 2025 18.49 19.0 17.5 17.93 19.02 Thousand
03 Jan, 2025 17.9 19.44 17.9 18.46 6059.00