AKA Brands Holding Corp (AKA)

USD 11.2

(-4.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 23.56 23.56 22.42 23.56 9641.00
02 Dec, 2024 22.4 23.6 22.0 23.05 7010.00
29 Nov, 2024 21.21 22.61 19.59 22.24 4341.00
27 Nov, 2024 21.2 21.5 21.01 21.36 3364.00
26 Nov, 2024 21.0 21.0 19.33 20.95 8722.00
25 Nov, 2024 21.5 21.5 20.0 21.13 4219.00
22 Nov, 2024 20.41 21.4 19.9 21.18 14.72 Thousand
21 Nov, 2024 18.5 20.3 18.5 20.26 13.3 Thousand
20 Nov, 2024 18.66 19.56 18.19 18.75 14.78 Thousand
19 Nov, 2024 19.78 19.78 18.66 19.0 9692.00