AKA Brands Holding Corp (AKA)

USD 11.2

(-4.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 26.86 27.47 26.25 26.9 9524.00
18 Oct, 2024 24.97 26.6 24.5 26.6 12.23 Thousand
17 Oct, 2024 24.95 25.7 24.46 25.36 16.51 Thousand
16 Oct, 2024 24.4 26.0 24.05 25.38 13.92 Thousand
15 Oct, 2024 25.65 25.65 24.1 24.4 6853.00
14 Oct, 2024 25.16 25.66 23.47 25.52 10.78 Thousand
11 Oct, 2024 21.1 23.2 20.71 23.04 10.47 Thousand
10 Oct, 2024 21.63 22.99 21.63 22.28 5438.00
09 Oct, 2024 20.73 22.7 20.73 21.85 5568.00
08 Oct, 2024 19.85 22.44 19.85 21.95 9620.00