AKA Brands Holding Corp (AKA)

USD 11.2

(-4.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 18.37 21.99 18.37 20.65 17.85 Thousand
04 Oct, 2024 19.01 19.57 17.96 18.44 11.36 Thousand
03 Oct, 2024 18.5 19.43 17.2 18.33 14.1 Thousand
02 Oct, 2024 19.66 19.74 18.5 18.75 6490.00
01 Oct, 2024 22.85 22.85 19.2 19.66 12.85 Thousand
30 Sep, 2024 23.6 24.4 23.18 23.61 5596.00
27 Sep, 2024 24.0 24.1 24.0 24.1 2318.00
26 Sep, 2024 25.13 26.37 23.93 23.93 6461.00
25 Sep, 2024 24.87 25.81 24.87 25.26 4918.00
24 Sep, 2024 25.36 26.27 25.2 26.27 4085.00