AKA Brands Holding Corp (AKA)
USD 11.2
(-4.76%)
USD 11.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 11.33 | 11.33 | 10.95 | 11.0 | 1284.00 |
| 25 Jul, 2025 | 11.59 | 11.59 | 11.0 | 11.01 | 1730.00 |
| 24 Jul, 2025 | 11.0 | 11.15 | 11.0 | 11.15 | 1117.00 |
| 23 Jul, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 494.00 |
| 22 Jul, 2025 | 10.91 | 11.54 | 10.87 | 11.2 | 2100.00 |
| 21 Jul, 2025 | 10.87 | 11.21 | 10.87 | 10.99 | 2004.00 |
| 18 Jul, 2025 | 10.98 | 11.91 | 10.9 | 10.9 | 5577.00 |
| 17 Jul, 2025 | 10.93 | 11.04 | 10.9 | 10.98 | 1077.00 |
| 16 Jul, 2025 | 11.02 | 11.12 | 11.02 | 11.02 | 1881.00 |
| 15 Jul, 2025 | 11.05 | 11.06 | 11.05 | 11.06 | 711.00 |
AKO-A
AKO-B
AKR
AIZ
AIZN
AJG