AKA Brands Holding Corp (AKA)

USD 11.2

(-4.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 10.32 10.85 10.32 10.77 5830.00
22 Aug, 2025 11.11 11.11 10.85 10.87 1887.00
21 Aug, 2025 10.43 10.78 10.43 10.75 2894.00
20 Aug, 2025 10.89 10.89 10.89 10.89 316.00
19 Aug, 2025 10.15 11.15 10.15 10.98 12.5 Thousand
18 Aug, 2025 10.49 10.71 10.49 10.49 1209.00
15 Aug, 2025 10.8 10.8 10.5 10.59 2223.00
14 Aug, 2025 10.5 11.12 10.5 10.87 10.11 Thousand
13 Aug, 2025 11.34 11.38 10.66 11.13 8068.00
12 Aug, 2025 10.88 11.01 10.88 11.01 578.00