AKA Brands Holding Corp (AKA)

USD 11.2

(-4.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 10.9 11.67 10.9 11.1 17.82 Thousand
08 Aug, 2025 11.77 12.62 11.77 12.12 6028.00
07 Aug, 2025 12.29 12.5 12.0 12.29 4996.00
06 Aug, 2025 11.11 11.4 11.11 11.4 1594.00
05 Aug, 2025 11.64 11.7 11.3 11.3 1254.00
04 Aug, 2025 11.53 11.53 11.53 11.53 398.00
01 Aug, 2025 11.54 11.54 11.35 11.35 1071.00
31 Jul, 2025 11.5 11.5 11.2 11.5 2151.00
30 Jul, 2025 10.91 11.4 10.91 10.97 1211.00
29 Jul, 2025 10.97 10.97 10.86 10.86 359.00