AKA Brands Holding Corp (AKA)

USD 11.2

(-4.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 10.88 11.76 10.67 10.7 62.43 Thousand
26 Jun, 2025 11.59 11.59 10.99 10.99 2240.00
25 Jun, 2025 11.84 12.4 11.84 12.0 3689.00
24 Jun, 2025 12.59 12.59 11.93 12.13 4262.00
23 Jun, 2025 11.26 12.4 10.79 12.4 11.73 Thousand
20 Jun, 2025 10.56 11.42 10.25 10.71 3546.00
18 Jun, 2025 10.45 10.82 10.45 10.81 8968.00
17 Jun, 2025 11.94 11.94 11.2 11.2 11.81 Thousand
16 Jun, 2025 12.08 12.22 11.54 12.12 7049.00
13 Jun, 2025 12.38 12.7 12.0 12.08 8550.00