AKA Brands Holding Corp (AKA)

USD 11.2

(-4.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 12.69 12.91 12.69 12.91 1858.00
28 May, 2025 12.63 12.65 12.63 12.64 1303.00
27 May, 2025 12.64 12.81 12.52 12.81 2477.00
23 May, 2025 13.04 13.1 12.07 12.67 12.3 Thousand
22 May, 2025 13.07 13.45 13.0 13.08 13.63 Thousand
21 May, 2025 13.53 14.01 13.37 13.62 7202.00
20 May, 2025 13.16 14.28 13.16 13.92 4830.00
19 May, 2025 13.56 14.04 13.0 13.51 15.6 Thousand
16 May, 2025 15.03 15.04 13.25 13.91 24.49 Thousand
15 May, 2025 14.41 15.75 13.3 15.03 47.05 Thousand