Assurant Inc (AIZ)

USD 188.83

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 24.75 25.29 24.6 25.15 728.5 Thousand
30 Mar, 2004 24.2 24.75 24.18 24.72 739.3 Thousand
29 Mar, 2004 24.11 24.44 24.11 24.37 823.9 Thousand
26 Mar, 2004 23.87 24.34 23.87 24.1 887.5 Thousand
25 Mar, 2004 23.65 24.06 23.49 23.96 1.49 Million
24 Mar, 2004 24.0 24.05 23.77 23.8 510.9 Thousand
23 Mar, 2004 23.75 24.0 23.51 24.0 678.3 Thousand
22 Mar, 2004 23.4 23.75 23.09 23.7 1.01 Million
19 Mar, 2004 23.75 23.84 23.4 23.74 759.2 Thousand
18 Mar, 2004 24.07 24.1 23.71 23.8 1 Million