Assurant Inc (AIZ)
USD 188.83
(-0.27%)
USD 188.83
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2004 | 25.3 | 25.75 | 25.07 | 25.25 | 1.4 Million |
| 14 Apr, 2004 | 25.25 | 25.45 | 24.97 | 25.19 | 1.51 Million |
| 13 Apr, 2004 | 25.98 | 26.16 | 25.15 | 25.25 | 860.8 Thousand |
| 12 Apr, 2004 | 26.15 | 26.25 | 25.71 | 25.88 | 804 Thousand |
| 08 Apr, 2004 | 25.84 | 26.26 | 25.7 | 26.22 | 657.4 Thousand |
| 07 Apr, 2004 | 25.75 | 25.86 | 25.4 | 25.73 | 444.1 Thousand |
| 06 Apr, 2004 | 25.45 | 26.0 | 25.25 | 25.94 | 697.9 Thousand |
| 05 Apr, 2004 | 25.05 | 25.53 | 24.9 | 25.51 | 544.2 Thousand |
| 02 Apr, 2004 | 25.36 | 25.41 | 24.75 | 25.22 | 1.16 Million |
| 01 Apr, 2004 | 25.25 | 25.4 | 24.78 | 25.25 | 1.56 Million |
AIZN
AJG
AKA
AIRI
AIT
AIV