USD 210.04
(7.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2004 | 24.65 | 25.1 | 24.45 | 25.1 | 283.9 Thousand |
27 May, 2004 | 24.7 | 24.99 | 24.55 | 24.6 | 615.9 Thousand |
26 May, 2004 | 24.7 | 24.84 | 24.38 | 24.8 | 349.2 Thousand |
25 May, 2004 | 25.0 | 25.01 | 24.52 | 24.65 | 1.17 Million |
24 May, 2004 | 25.05 | 25.05 | 24.82 | 25.0 | 532.5 Thousand |
21 May, 2004 | 24.99 | 25.0 | 24.88 | 24.93 | 469.6 Thousand |
20 May, 2004 | 24.75 | 25.0 | 24.7 | 25.0 | 546.5 Thousand |
19 May, 2004 | 24.8 | 25.0 | 24.64 | 24.75 | 434.4 Thousand |
18 May, 2004 | 24.5 | 25.05 | 24.41 | 24.84 | 852.1 Thousand |
17 May, 2004 | 24.8 | 24.8 | 24.25 | 24.37 | 569.6 Thousand |
AIZN
AJG
AKA
AIRI
AIT
AIV