Assurant Inc (AIZ)

USD 209.42

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2004 25.41 25.44 25.24 25.3 207.7 Thousand
18 Jun, 2004 25.65 25.72 25.07 25.35 801.4 Thousand
17 Jun, 2004 25.5 25.79 25.45 25.78 282.2 Thousand
16 Jun, 2004 25.5 25.72 25.48 25.53 192.8 Thousand
15 Jun, 2004 25.5 25.85 25.44 25.68 559.4 Thousand
14 Jun, 2004 25.46 25.46 25.08 25.45 177.9 Thousand
10 Jun, 2004 25.6 25.6 25.4 25.46 543.7 Thousand
09 Jun, 2004 25.7 25.9 25.48 25.52 846.3 Thousand
08 Jun, 2004 25.37 25.6 25.24 25.58 614.3 Thousand
07 Jun, 2004 25.9 25.91 25.49 25.55 336.4 Thousand